SUIPS&P Select Sector Capped 20% Industrials Index N06/16/2025
LAST:

 793.7		CHANGE:
 5.63		OPEN:
792.8		HIGH:
798.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
788.1		LOW:
792.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25792.8798.3792.4793.700
06/13/25788.0795.1785.9788.100
06/12/25790.9795.4789.9794.900
06/11/25796.7799.3789.5796.700
06/10/25800.9801.0792.5796.500
06/09/25802.6803.9798.6800.000
06/06/25800.1804.0798.4800.800
06/05/25797.0797.1791.6793.900
06/04/25795.7798.7794.6794.600
06/03/25787.9794.6787.9793.900
FUNDAMENTALS
Sector:
Industry:
52wk range:623.01 - 804.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70