SG1FS&P GSCI Aluminum Index Excess Return06/16/2025
LAST:

 25.94		CHANGE:
 0.11		OPEN:
25.83		HIGH:
26.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
25.83		LOW:
25.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.8326.0125.6325.9400
06/13/2525.9726.0725.5025.8300
06/12/2525.9526.1025.8525.9700
06/11/2525.7226.0625.6925.9500
06/10/2525.5725.7225.3925.7200
06/09/2525.2625.5825.2125.5700
06/06/2525.5625.6225.1425.2600
06/05/2525.6225.7325.5025.5600
06/04/2525.4325.7525.4325.6200
06/03/2525.4425.5225.0925.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 30.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70