STIFS&P Global Infrastructure Index [Euro]06/17/2025
LAST:

 2,563		CHANGE:
 7.97		OPEN:
2,579		HIGH:
2,579		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
2,571		LOW:
2,557		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5792,5792,5572,56300
06/16/252,5812,5932,5692,57100
06/13/252,5852,5962,5762,58100
06/12/252,5852,5892,5682,58700
06/11/252,5932,5972,5862,59000
06/10/252,5902,6012,5852,59300
06/09/252,6122,6172,5902,59300
06/06/252,5992,6182,5972,61600
06/05/252,6012,6052,5842,59800
06/04/252,6172,6242,5982,59800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,258.13 - 2,696.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34