SG9FS&P GSCI Non-Precious Index06/16/2025
LAST:

 228.7		CHANGE:
 0.24		OPEN:
228.9		HIGH:
232.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
228.9		LOW:
224.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25228.9232.7224.3228.700
06/13/25221.5233.6221.5228.900
06/12/25222.1223.0220.3221.500
06/11/25218.3222.5217.5222.300
06/10/25219.4220.2218.1218.600
06/09/25219.0219.9218.2219.600
06/06/25216.9219.4215.9219.200
06/05/25215.3218.1214.9217.100
06/04/25216.2217.2214.4215.300
06/03/25214.4216.9214.0216.200
FUNDAMENTALS
Sector:
Industry:
52wk range:197.91 - 245.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70