SS2ES&P 500 Equal Weighted Consumer Discretionary [S06/16/2025
LAST:

 5,518		CHANGE:
 93.96		OPEN:
5,424		HIGH:
5,524		ASK:
0		VOLUME:
0
CHANGE(%):
1.73		PREV:
5,424		LOW:
5,424		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255,4245,5245,4245,51800
06/13/255,5445,5445,3985,42400
06/12/255,5645,5645,5105,54400
06/11/255,6065,6335,5505,56400
06/10/255,5525,6085,5525,60600
06/09/255,5375,5715,5265,55200
06/06/255,5225,5485,5185,53700
06/05/255,5485,5755,4945,52200
06/04/255,5475,5735,5205,54800
06/03/255,4865,5645,4715,54700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,627.74 - 5,999.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70