SSICS&P GSCI Softs Index Total Return06/16/2025
LAST:

 123.2		CHANGE:
 1.07		OPEN:
122.1		HIGH:
123.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
122.1		LOW:
121.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25122.1123.6121.2123.200
06/13/25123.0123.5121.2122.100
06/12/25123.1123.5122.3123.000
06/11/25123.7124.3122.4123.100
06/10/25126.5128.0123.5123.700
06/09/25125.8127.0125.1126.500
06/06/25125.5128.6125.1125.800
06/05/25123.8126.1123.6125.500
06/04/25123.3124.1122.9123.800
06/03/25122.8123.6121.4123.200
FUNDAMENTALS
Sector:
Industry:
52wk range:94.07 - 138.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70