SSPTS&P Europe 350 - Telecommunication Services [Sec06/16/2025
LAST:

 1,063		CHANGE:
 10.94		OPEN:
1,051		HIGH:
1,063		ASK:
0		VOLUME:
0
CHANGE(%):
1.04		PREV:
1,052		LOW:
1,049		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,0511,0631,0491,06300
06/13/251,0641,0641,0471,05200
06/12/251,0711,0741,0601,06000
06/11/251,0781,0821,0731,07400
06/10/251,0881,0881,0771,07800
06/09/251,0901,0921,0841,08500
06/06/251,0951,0991,0881,09000
06/05/251,0941,0971,0861,09500
06/04/251,0861,0951,0861,09300
06/03/251,0891,0941,0851,08600
FUNDAMENTALS
Sector:
Industry:
52wk range:882.60 - 1,116.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70