SG5HS&P GSCI Grains Index Total Return06/17/2025
LAST:

 257.5		CHANGE:
 3.36		OPEN:
254.2		HIGH:
258.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.32		PREV:
254.2		LOW:
254.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25254.2258.1254.2257.500
06/16/25256.8258.3252.7254.200
06/13/25251.7256.9250.9256.700
06/12/25252.5254.0250.6251.600
06/11/25252.9254.9251.9252.400
06/10/25253.0253.5251.2252.900
06/09/25257.2258.4252.9253.000
06/06/25254.8257.7253.0257.100
06/05/25253.8255.5252.0254.700
06/04/25252.5255.9251.9253.700
FUNDAMENTALS
Sector:
Industry:
52wk range:240.15 - 288.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34