SGAAS&P Global Agribusiness Composite Index Usd06/16/2025
LAST:

 2,062		CHANGE:
 23.43		OPEN:
2,039		HIGH:
2,064		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
2,039		LOW:
2,036		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,0392,0642,0362,06200
06/13/252,0252,0452,0212,03900
06/12/252,0252,0302,0182,02500
06/11/252,0242,0282,0182,02500
06/10/252,0272,0332,0212,02400
06/09/252,0262,0322,0232,02700
06/06/252,0152,0272,0142,02600
06/05/252,0062,0192,0052,01500
06/04/251,9992,0131,9972,00600
06/03/252,0052,0071,9931,99900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,775.91 - 2,044.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70