SJTRS&P 500 Semiconductors & Semiconductor Equipment06/17/2025
LAST:

 9,254		CHANGE:
 62.46		OPEN:
9,290		HIGH:
9,358		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
9,317		LOW:
9,247		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,2909,3589,2479,25400
06/16/259,2119,3899,2119,31700
06/13/259,1809,2259,0689,11300
06/12/259,1789,3459,1789,32400
06/11/259,2589,3139,1629,22600
06/10/259,1389,2519,0889,22500
06/09/259,0969,2379,0769,11600
06/06/259,1219,1599,0349,03800
06/05/259,1809,2558,9829,04000
06/04/259,1009,1598,9929,12200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,673.60 - 9,416.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34