SLCNS&P US Carbon Efficient Index U.S. Carbci Index06/17/2025
LAST:

 546.9		CHANGE:
 4.50		OPEN:
551.4		HIGH:
551.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
551.4		LOW:
546.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25551.4551.4546.2546.900
06/16/25546.3553.3546.3551.400
06/13/25552.7552.7545.1546.300
06/12/25550.7552.9549.2552.700
06/11/25551.6553.9548.8550.700
06/10/25548.8552.0548.0551.600
06/09/25548.4550.1547.4548.800
06/06/25543.0550.0543.0548.400
06/05/25546.2548.7541.3543.000
06/04/25546.1548.0545.6546.100
FUNDAMENTALS
Sector:
Industry:
52wk range:437.28 - 555.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34