SLTWS&P Telecom Srvs Stocks Above 20-Day Average06/17/2025
LAST:

 43.47		CHANGE:
 0.00		OPEN:
47.82		HIGH:
60.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
43.47		LOW:
43.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.8260.8643.4743.4700
06/16/2547.8278.2647.8278.2600
06/13/2552.1752.1743.4747.8200
06/12/2556.5260.8652.1752.1700
06/11/2556.5269.5656.5260.8600
06/10/2552.1765.2152.1765.2100
06/09/2547.8260.8647.8256.5200
06/06/2565.2165.2160.8660.8600
06/05/2556.5256.5252.1752.1700
06/04/2565.2165.2143.4743.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00