SG3ES&P GSCI Corn Index Total Return06/16/2025
LAST:

 82.66		CHANGE:
 1.70		OPEN:
84.39		HIGH:
84.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.02		PREV:
84.36		LOW:
82.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2584.3984.7382.3782.6600
06/13/2583.9184.6083.4284.3600
06/12/2583.6984.3583.3583.9000
06/11/2583.8484.7383.4783.6800
06/10/2582.9783.9482.2883.8300
06/09/2584.7785.3382.8382.9600
06/06/2584.1785.2283.3584.7400
06/05/2584.0184.7883.0184.1600
06/04/2583.9585.3983.7684.0000
06/03/2583.9084.7183.1383.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:76.24 - 99.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70