SSGIS&P Global1200-Information Technology [Sector]06/16/2025
LAST:

 14,471		CHANGE:
 200.32		OPEN:
14,269		HIGH:
14,512		ASK:
0		VOLUME:
0
CHANGE(%):
1.40		PREV:
14,271		LOW:
14,262		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514,26914,51214,26214,47100
06/13/2514,49814,50214,22514,27100
06/12/2514,38914,50914,37314,49700
06/11/2514,39514,50114,33814,38700
06/10/2514,30914,40914,27714,39200
06/09/2514,26214,39714,26214,30700
06/06/2514,16314,32014,15714,25800
06/05/2514,19314,34214,11714,16200
06/04/2514,12214,23414,12214,19400
06/03/2513,94414,13013,94014,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,389.74 - 14,508.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70