SDTRS&P 500 Food Beverage & Tobacco [Tr]06/17/2025
LAST:

 2,138		CHANGE:
 16.65		OPEN:
2,147		HIGH:
2,155		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
2,155		LOW:
2,138		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1472,1552,1382,13800
06/16/252,1612,1762,1422,15500
06/13/252,1712,1822,1502,15600
06/12/252,1582,1722,1502,17200
06/11/252,1492,1562,1442,15600
06/10/252,1492,1602,1412,15000
06/09/252,1392,1512,1322,14800
06/06/252,1462,1522,1382,14600
06/05/252,1432,1472,1322,14100
06/04/252,1602,1612,1342,14700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,857.53 - 2,208.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34