SEOH08/01/25 16:51
LAST:

 54.54		CHANGE:
 13.64		OPEN:
50.00		HIGH:
54.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
20.01		PREV:
68.18		LOW:
45.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2550.0054.5445.4554.5400
07/31/2572.7272.7268.1868.1800
07/30/2568.1868.1868.1868.1800
07/29/2559.0968.1859.0968.1800
07/28/2563.6363.6359.0959.0900
07/25/2563.6363.6359.0959.0900
07/24/2559.0968.1859.0968.1800
07/23/2554.5459.0950.0054.5400
07/22/2560.8660.8634.7845.4500
07/21/2543.4743.4734.7834.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 86.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07