SG8CS&P GSCI Natural Gas Index Total Return06/17/2025
LAST:

 4.370		CHANGE:
 0.12		OPEN:
4.240		HIGH:
4.390		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.82		PREV:
4.250		LOW:
4.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.2404.3904.2204.37000
06/16/254.0704.2604.0704.25000
06/13/253.9704.1203.9704.07000
06/12/253.9904.1303.9503.97000
06/11/254.0104.1103.9303.99000
06/10/254.1204.1503.9904.01000
06/09/254.2904.2904.0604.12000
06/06/254.1704.3204.1404.29000
06/05/254.2104.2904.1004.17000
06/04/254.2204.2304.1504.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34