SG9BS&P GSCI Non-Livestock Index Total Return06/17/2025
LAST:

 151.5		CHANGE:
 3.68		OPEN:
147.8		HIGH:
151.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.49		PREV:
147.8		LOW:
147.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25147.8151.9147.5151.500
06/16/25148.5151.1145.0147.800
06/13/25142.9151.3142.9148.400
06/12/25143.5143.8142.1142.900
06/11/25140.3143.1139.8143.000
06/10/25140.9141.5140.0140.300
06/09/25140.4141.0139.9140.800
06/06/25139.1140.5138.5140.400
06/05/25138.2140.0137.9139.100
06/04/25138.9139.5137.6138.200
FUNDAMENTALS
Sector:
Industry:
52wk range:126.43 - 151.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34