S9TRS&P 500 Food & Staples Retailing [Tr]06/16/2025
LAST:

 1,560		CHANGE:
 0.91		OPEN:
1,566		HIGH:
1,580		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,561		LOW:
1,556		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,5661,5801,5561,56000
06/13/251,5701,5781,5561,56100
06/12/251,5681,5761,5611,57500
06/11/251,5901,5911,5691,57500
06/10/251,5931,6031,5851,59500
06/09/251,5971,6021,5861,59300
06/06/251,6071,6071,5921,60000
06/05/251,6331,6331,5921,59800
06/04/251,6401,6421,6311,63100
06/03/251,6361,6531,6221,64300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,253.76 - 1,684.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70