EODData

INDEX, SISS:

11 Aug 2025
LAST:

15,538

CHANGE:
 140.24
OPEN:
15,663
HIGH:
15,899
ASK:
0
VOLUME:
0
CHG(%):
0.89
PREV:
15,679
LOW:
15,517
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2515,66315,89915,51715,5380
08 Aug 2516,04116,05315,66015,6790
07 Aug 2516,43616,43615,67815,8920
06 Aug 2516,16916,24316,04816,2420
05 Aug 2516,28616,28616,02816,0540
04 Aug 2515,99416,28015,99416,2710
01 Aug 2516,09316,09515,73615,8380
31 Jul 2516,70316,70716,34916,3670
30 Jul 2516,85216,91116,56616,6620
29 Jul 2517,07417,10916,67116,7730

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:15,880.97
MA20:16,470.41
MA50:16,376.46
MA200:15,898.12
STO9:1.42
RSI14:27.60
WPR14:-100.00
MTM14:-1,526.97
ROC14:-0.09
Week High:16,436.41
Week Low:15,517.35
Month High:17,108.98
Month Low:15,517.35
Volatility:3.95