SRPRS&P Global Reit [Usd]06/16/2025
LAST:

 182.4		CHANGE:
 0.01		OPEN:
182.3		HIGH:
184.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
182.4		LOW:
181.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25182.3184.0181.9182.400
06/13/25184.0184.1181.4182.400
06/12/25183.5184.2183.2184.000
06/11/25184.1185.0183.0183.400
06/10/25182.8184.2182.8184.100
06/09/25182.7183.7181.7182.800
06/06/25181.6183.0181.5182.600
06/05/25181.8182.4181.1181.700
06/04/25181.6182.3180.9181.800
06/03/25182.3182.4180.6181.600
FUNDAMENTALS
Sector:
Industry:
52wk range:154.60 - 198.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70