SUNIMac Global Solar Energy Index Tr06/17/2025
LAST:

 156.3		CHANGE:
 15.37		OPEN:
171.6		HIGH:
172.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
8.96		PREV:
171.6		LOW:
152.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25171.6172.0152.7156.300
06/16/25169.3172.3168.7171.600
06/13/25166.0170.4162.7169.300
06/12/25167.9167.9165.5166.000
06/11/25166.5169.4166.5167.900
06/10/25163.7166.8163.1166.500
06/09/25162.8166.6162.8163.700
06/06/25161.6163.5161.0162.800
06/05/25160.8163.1159.1161.600
06/04/25160.1162.4159.9160.800
FUNDAMENTALS
Sector:
Industry:
52wk range:124.89 - 217.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34