SSGLS&P Global120006/16/2025
LAST:

 4,319		CHANGE:
 33.49		OPEN:
4,284		HIGH:
4,335		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
4,286		LOW:
4,284		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/254,2844,3354,2844,31900
06/13/254,3374,3374,2794,28600
06/12/254,3224,3354,3134,33500
06/11/254,3234,3394,3114,31900
06/10/254,3044,3234,3024,32200
06/09/254,2964,3124,2954,30400
06/06/254,2684,3034,2624,29500
06/05/254,2824,2974,2594,26700
06/04/254,2694,2924,2694,28100
06/03/254,2564,2744,2444,26800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,478.43 - 4,338.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70