INDEX, SSGL End of Day and Historical Quotes [S&P GLOBAL1200]

18 Sep 2025

LAST: 4,715	CHANGE: 16.16	OPEN: 4,698	HIGH: 4,728	ASK: 0	VOLUME: 0
LAST: 4,715	CHG(%): 0.34	PREV: 4,698	LOW: 4,693	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	4,698	4,728	4,693	4,715
17 Sep 25	4,706	4,718	4,674	4,698
16 Sep 25	4,706	4,716	4,700	4,706
15 Sep 25	4,683	4,707	4,682	4,707
12 Sep 25	4,681	4,692	4,680	4,683
11 Sep 25	4,645	4,684	4,643	4,682
10 Sep 25	4,629	4,660	4,629	4,645
09 Sep 25	4,623	4,632	4,616	4,629
08 Sep 25	4,602	4,628	4,602	4,622
05 Sep 25	4,603	4,636	4,586	4,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,715