INDEX, SGQC End of Day and Historical Quotes [S&P GSCI Petroleum Index Excess Return]

13 Aug 2025

LAST: 352.2	CHANGE: 2.84	OPEN: 355.0	HIGH: 355.5	ASK: 0.0	VOLUME: 0
LAST: 352.2	CHG(%): 0.80	PREV: 355.0	LOW: 348.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	355.0	355.5	348.7	352.2
12 Aug 25	358.3	360.3	354.4	355.0
11 Aug 25	358.0	360.3	353.7	358.3
08 Aug 25	357.4	361.8	352.6	358.2
07 Aug 25	360.0	363.3	356.9	357.4
06 Aug 25	362.3	370.7	358.1	359.0
05 Aug 25	368.7	369.2	361.8	362.3
04 Aug 25	371.4	374.5	363.8	368.7
01 Aug 25	383.7	385.1	371.2	372.3
31 Jul 25	387.4	389.6	380.6	383.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.2