SPUSS&P Global Ex-U.S. Property [Us Dollar]06/17/2025
LAST:

 164.0		CHANGE:
 0.23		OPEN:
163.9		HIGH:
164.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
164.2		LOW:
163.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25163.9164.3163.5164.000
06/16/25162.7164.5162.5164.200
06/13/25164.2164.4162.5162.900
06/12/25164.4164.7163.5164.000
06/11/25163.7164.7163.6164.300
06/10/25163.0163.9163.0163.700
06/09/25162.5163.3162.3163.000
06/06/25162.3162.9162.1162.300
06/05/25162.0163.0161.8162.400
06/04/25161.6162.2161.3162.000
FUNDAMENTALS
Sector:
Industry:
52wk range:139.49 - 170.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34