SFOH08/01/25 16:51
LAST:

 60.81		CHANGE:
 3.57		OPEN:
58.90		HIGH:
63.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.55		PREV:
64.38		LOW:
57.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2558.9063.0157.5360.8100
07/31/2568.4968.4964.3864.3800
07/30/2568.4968.4963.0163.0100
07/29/2571.2371.2365.7567.1200
07/28/2568.4968.4967.1267.1200
07/25/2569.8669.8669.8669.8600
07/24/2569.8671.2364.3868.4900
07/23/2567.1272.6067.1271.2300
07/22/2567.1269.8664.3869.8600
07/21/2567.1268.4963.0163.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 98.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07