SPEYS&P Listed Private Equity Index06/17/2025
LAST:

 243.8		CHANGE:
 2.39		OPEN:
245.9		HIGH:
246.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
246.2		LOW:
242.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25245.9246.1242.5243.800
06/16/25244.8248.3244.6246.200
06/13/25251.1251.1244.5244.900
06/12/25251.9252.1249.5250.800
06/11/25251.4253.6250.5251.700
06/10/25250.7251.5250.0251.400
06/09/25250.0251.5249.8250.700
06/06/25247.3250.2246.9249.900
06/05/25247.3247.8245.9247.400
06/04/25246.7248.3246.3247.400
FUNDAMENTALS
Sector:
Industry:
52wk range:200.44 - 274.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34