| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Z0FD | TSX Oil & Gas EW Stocks Above 5-Day | 37.50 | 25.00 | 37.50 | 0 | -25.00 |  | 40.00 |   |
| Z0FI | TSX Oil & Gas EW Stocks Above 50-Day | 75.00 | 50.00 | 75.00 | 0 | 0.00 |  | 0.00 | |
| Z0OF | TSX Oil & Gas EW Stocks Above 150-Day | 62.50 | 50.00 | 50.00 | 0 | -12.50 | | 20.00 | |
| Z0OH | TSX Oil & Gas EW Stocks Above 100-Day | 62.50 | 62.50 | 62.50 | 0 | 0.00 | | 0.00 | |
| Z0TH | TSX Oil & Gas EW Stocks Above 200-Day | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| Z0TW | TSX Oil & Gas EW Stocks Above 20-Day | 62.50 | 50.00 | 62.50 | 0 | -25.00 | | 28.57 | |
| Z1FD | TSX Pref Share Stocks Above 5-Day | 84.14 | 44.02 | 47.16 | 0 | -42.47 | | 47.38 | |
| Z1FI | TSX Pref Share Stocks Above 50-Day | 98.17 | 92.45 | 96.22 | 0 | -2.56 | | 2.59 | |
| Z1OF | TSX Pref Share Stocks Above 150-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| Z1OH | TSX Pref Share Stocks Above 100-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| Z1TH | TSX Pref Share Stocks Above 200-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| Z1TW | TSX Pref Share Stocks Above 20-Day | 87.80 | 76.72 | 81.13 | 0 | -9.72 | | 10.70 | |
| Z2FD | TSX 60 Capped Stocks Above 5-Day Average | 30.00 | 18.33 | 25.00 | 0 | -3.33 | | 11.75 | |
| Z2FI | TSX 60 Capped Stocks Above 50-Day | 66.66 | 58.33 | 61.66 | 0 | -11.67 | | 15.91 | |
| Z2OF | TSX 60 Capped Stocks Above 150-Day | 76.66 | 75.00 | 75.00 | 0 | -3.33 | | 4.25 | |
| Z2OH | TSX 60 Capped Stocks Above 100-Day | 76.66 | 71.66 | 73.33 | 0 | -5.00 | | 6.38 | |
| Z2TH | TSX 60 Capped Stocks Above 200-Day | 75.00 | 71.66 | 73.33 | 0 | -5.00 | | 6.38 | |
| Z2TW | TSX 60 Capped Stocks Above 20-Day | 48.33 | 38.33 | 43.33 | 0 | -10.00 | | 18.75 | |
| Z3FD | TSX 60 Index Stocks Above 5-Day Average | 30.00 | 18.33 | 25.00 | 0 | -3.33 | | 11.75 | |
| Z3FI | TSX 60 Index Stocks Above 50-Day Average | 66.66 | 58.33 | 61.66 | 0 | -11.67 | | 15.91 | |
| Z3OF | TSX 60 Index Stocks Above 150-Day | 76.66 | 75.00 | 75.00 | 0 | -3.33 | | 4.25 | |
| Z3OH | TSX 60 Index Stocks Above 100-Day | 76.66 | 71.66 | 73.33 | 0 | -5.00 | | 6.38 | |
| Z3TH | TSX 60 Index Stocks Above 200-Day | 75.00 | 71.66 | 73.33 | 0 | -5.00 | | 6.38 | |
| Z3TW | TSX 60 Index Stocks Above 20-Day Average | 48.33 | 38.33 | 43.33 | 0 | -10.00 | | 18.75 | |
| Z4FD | TSX Smallcap Stocks Above 5-Day Average | 28.26 | 8.69 | 26.08 | 0 | 4.35 |  | 20.02 | |
| Z4FI | TSX Smallcap Stocks Above 50-Day Average | 58.69 | 54.34 | 56.52 | 0 | -6.52 | | 10.34 | |
| Z4OF | TSX Smallcap Stocks Above 150-Day | 69.56 | 69.56 | 69.56 | 0 | 0.00 | | 0.00 | |
| Z4OH | TSX Smallcap Stocks Above 100-Day | 73.91 | 67.39 | 69.56 | 0 | -6.52 | | 8.57 | |
| Z4TH | TSX Smallcap Stocks Above 200-Day | 67.39 | 65.21 | 67.39 | 0 | -2.17 | | 3.12 | |
| Z4TW | TSX Smallcap Stocks Above 20-Day Average | 36.95 | 23.91 | 30.43 | 0 | -13.04 | | 30.00 | |
| Z5FD | TSX Smallcap Stocks Above 5-Day Average | 20.83 | 12.44 | 20.83 | 0 | 2.16 | | 11.57 | |
| Z5FI | TSX Smallcap Stocks Above 50-Day Average | 53.94 | 48.13 | 52.50 | 0 | -6.42 | | 10.90 | |
| Z5OF | TSX Smallcap Stocks Above 150-Day | 69.70 | 67.21 | 69.58 | 0 | -1.78 | | 2.49 | |
| Z5OH | TSX Smallcap Stocks Above 100-Day | 77.17 | 73.33 | 75.00 | 0 | -1.76 | | 2.29 | |
| Z5TH | TSX Smallcap Stocks Above 200-Day | 66.80 | 63.90 | 65.41 | 0 | 0.27 | | 0.41 | |
| Z5TW | TSX Smallcap Stocks Above 20-Day Average | 30.41 | 24.06 | 30.41 | 0 | -1.54 | | 4.82 | |
| Z6FD | TSX Smallcap Select Stocks Above 5-Day | 17.69 | 6.15 | 17.69 | 0 | 0.00 | | 0.00 | |
| Z6FI | TSX Smallcap Select Stocks Above 50-Day | 50.00 | 42.30 | 48.46 | 0 | -7.69 | | 13.70 | |
| Z6OF | TSX Smallcap Select Stocks Above 150-Day | 73.07 | 70.00 | 72.30 | 0 | -1.54 | | 2.09 | |
| Z6OH | TSX Smallcap Select Stocks Above 100-Day | 79.23 | 74.61 | 76.15 | 0 | -1.54 | | 1.98 | |
| Z6TH | TSX Smallcap Select Stocks Above 200-Day | 73.07 | 68.46 | 71.53 | 0 | 0.77 | | 1.09 | |
| Z6TW | TSX Smallcap Select Stocks Above 20-Day | 25.38 | 19.23 | 25.38 | 0 | 0.00 | | 0.00 | |
| Z9FD | TSX 60 ESG Stocks Above 5-Day Average | 20.00 | 10.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| Z9FI | TSX 60 ESG Stocks Above 50-Day Average | 70.00 | 70.00 | 70.00 | 0 | -10.00 | | 12.50 | |
| Z9OF | TSX 60 ESG Stocks Above 150-Day Average | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| Z9OH | TSX 60 ESG Stocks Above 100-Day Average | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| Z9TH | TSX 60 ESG Stocks Above 200-Day Average | 90.00 | 80.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| Z9TW | TSX 60 ESG Stocks Above 20-Day Average | 30.00 | 30.00 | 30.00 | 0 | -10.00 | | 25.00 | |
| ZAFD | TSX 60 Carbon Stocks Above 5-Day Average | 20.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| ZAFI | TSX 60 Carbon Stocks Above 50-Day | 70.00 | 70.00 | 70.00 | 0 | -10.00 | | 12.50 | |
| ZAOF | TSX 60 Carbon Stocks Above 150-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| ZAOH | TSX 60 Carbon Stocks Above 100-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| ZATH | TSX 60 Carbon Stocks Above 200-Day | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| ZATW | TSX 60 Carbon Stocks Above 20-Day | 30.00 | 20.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| ZBFD | TSX Comp ESG Stocks Above 5-Day Average | 30.00 | 20.00 | 30.00 | 0 | 10.00 | | 50.00 | |
| ZBFI | TSX Comp ESG Stocks Above 50-Day Average | 70.00 | 70.00 | 70.00 | 0 | -10.00 | | 12.50 | |
| ZBOF | TSX Comp ESG Stocks Above 150-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| ZBOH | TSX Comp ESG Stocks Above 100-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| ZBTH | TSX Comp ESG Stocks Above 200-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| ZBTW | TSX Comp ESG Stocks Above 20-Day Average | 40.00 | 40.00 | 40.00 | 0 | 0.00 | | 0.00 | |
| ZCFD | TSX Comp Carbon Stocks Above 5-Day | 20.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| ZCFI | TSX Comp Carbon Stocks Above 50-Day | 70.00 | 70.00 | 70.00 | 0 | -10.00 | | 12.50 | |
| ZCOF | TSX Comp Carbon Stocks Above 150-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| ZCOH | TSX Comp Carbon Stocks Above 100-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| ZCTH | TSX Comp Carbon Stocks Above 200-Day | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| ZCTW | TSX Comp Carbon Stocks Above 20-Day | 30.00 | 20.00 | 30.00 | 0 | 0.00 | | 0.00 | |