List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	75.00	62.50	62.50	0.00	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	62.50	62.50	62.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	75.00	75.00	75.00	12.50	20.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	75.00	62.50	62.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	75.00	62.50	62.50	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	45.12	43.29	43.29	-4.88	10.13
Z1FI	TSX Pref Share Stocks Above 50-Day	98.17	97.56	97.56	-0.61	0.62
Z1OF	TSX Pref Share Stocks Above 150-Day	98.17	97.56	98.17	0.61	0.63
Z1OH	TSX Pref Share Stocks Above 100-Day	92.68	92.07	92.68	0.61	0.66
Z1TH	TSX Pref Share Stocks Above 200-Day	98.17	98.17	98.17	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	76.21	75.00	75.00	0.61	0.82
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	46.66	35.00	38.33	-10.00	20.69
Z2FI	TSX 60 Capped Stocks Above 50-Day	81.66	78.33	80.00	-5.00	5.88
Z2OF	TSX 60 Capped Stocks Above 150-Day	70.00	68.33	68.33	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	78.33	73.33	73.33	-5.00	6.38
Z2TH	TSX 60 Capped Stocks Above 200-Day	71.66	70.00	70.00	-1.66	2.32
Z2TW	TSX 60 Capped Stocks Above 20-Day	48.33	45.00	45.00	-6.66	12.89
Z3FD	TSX 60 Index Stocks Above 5-Day Average	46.66	35.00	38.33	-10.00	20.69
Z3FI	TSX 60 Index Stocks Above 50-Day Average	81.66	78.33	80.00	-5.00	5.88
Z3OF	TSX 60 Index Stocks Above 150-Day	70.00	68.33	68.33	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	78.33	73.33	73.33	-5.00	6.38
Z3TH	TSX 60 Index Stocks Above 200-Day	71.66	70.00	70.00	-1.66	2.32
Z3TW	TSX 60 Index Stocks Above 20-Day Average	48.33	45.00	45.00	-6.66	12.89
Z4FD	TSX Smallcap Stocks Above 5-Day Average	60.86	43.47	45.65	-17.39	27.59
Z4FI	TSX Smallcap Stocks Above 50-Day Average	89.13	86.95	86.95	0.00	0.00
Z4OF	TSX Smallcap Stocks Above 150-Day	63.04	60.86	60.86	-2.18	3.46
Z4OH	TSX Smallcap Stocks Above 100-Day	71.73	67.39	67.39	-4.34	6.05
Z4TH	TSX Smallcap Stocks Above 200-Day	58.69	58.69	58.69	-2.17	3.57
Z4TW	TSX Smallcap Stocks Above 20-Day Average	69.56	67.39	67.39	-6.52	8.82
Z5FD	TSX Smallcap Stocks Above 5-Day Average	56.61	50.00	56.61	-1.65	2.83
Z5FI	TSX Smallcap Stocks Above 50-Day Average	85.12	83.88	84.71	-2.48	2.84
Z5OF	TSX Smallcap Stocks Above 150-Day	70.24	69.83	70.24	0.00	0.00
Z5OH	TSX Smallcap Stocks Above 100-Day	77.27	76.44	76.44	0.00	0.00
Z5TH	TSX Smallcap Stocks Above 200-Day	64.04	62.39	62.80	-0.42	0.66
Z5TW	TSX Smallcap Stocks Above 20-Day Average	73.96	72.72	73.14	-4.54	5.84
Z6FD	TSX Smallcap Select Stocks Above 5-Day	57.93	50.00	57.93	-3.18	5.20
Z6FI	TSX Smallcap Select Stocks Above 50-Day	92.06	90.47	91.26	-0.80	0.87
Z6OF	TSX Smallcap Select Stocks Above 150-Day	78.57	78.57	78.57	0.80	1.03
Z6OH	TSX Smallcap Select Stocks Above 100-Day	84.92	84.12	84.92	0.00	0.00
Z6TH	TSX Smallcap Select Stocks Above 200-Day	72.22	71.42	72.22	0.80	1.12
Z6TW	TSX Smallcap Select Stocks Above 20-Day	78.57	76.98	76.98	-3.97	4.90
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	30.00	20.00	20.00	-20.00	50.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	70.00	60.00	60.00	-20.00	25.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	70.00	70.00	70.00	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	80.00	70.00	70.00	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	90.00	80.00	80.00	-10.00	11.11
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	30.00	10.00	20.00	0.00	0.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	50.00	40.00	40.00	-10.00	20.00
ZAFI	TSX 60 Carbon Stocks Above 50-Day	80.00	70.00	70.00	-20.00	22.22
ZAOF	TSX 60 Carbon Stocks Above 150-Day	70.00	70.00	70.00	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	80.00	70.00	70.00	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	40.00	30.00	30.00	0.00	0.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	50.00	40.00	40.00	-20.00	33.33
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	80.00	70.00	70.00	-20.00	22.22
ZBOF	TSX Comp ESG Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	80.00	70.00	70.00	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	90.00	80.00	80.00	-10.00	11.11
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	40.00	30.00	30.00	10.00	50.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	50.00	40.00	40.00	-10.00	20.00
ZCFI	TSX Comp Carbon Stocks Above 50-Day	80.00	70.00	70.00	-20.00	22.22
ZCOF	TSX Comp Carbon Stocks Above 150-Day	70.00	70.00	70.00	0.00	0.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	80.00	70.00	70.00	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	40.00	30.00	30.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>