STTRS&P 500 Technology Hardware & Equipment [Tr]06/16/2025
LAST:

 5,068		CHANGE:
 63.75		OPEN:
5,038		HIGH:
5,070		ASK:
0		VOLUME:
0
CHANGE(%):
1.27		PREV:
5,004		LOW:
5,021		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255,0385,0705,0215,06800
06/13/255,0735,0864,9905,00400
06/12/255,0695,0935,0435,08200
06/11/255,1555,1735,0575,06400
06/10/255,1365,1835,1145,14600
06/09/255,1965,2245,1105,13300
06/06/255,1635,2115,1435,18000
06/05/255,1565,1855,0905,09900
06/04/255,1545,2085,1425,14200
06/03/255,1005,1595,0845,14800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,198.21 - 6,199.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70