INDEX, SSIM End of Day and Historical Quotes []

18 Sep 2025

LAST: 4,553	CHANGE: 68.81	OPEN: 4,484	HIGH: 4,559	ASK: 0	VOLUME: 0
LAST: 4,553	CHG(%): 1.53	PREV: 4,484	LOW: 4,430	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	4,484	4,559	4,430	4,553
17 Sep 25	4,509	4,584	4,436	4,484
16 Sep 25	4,553	4,571	4,498	4,509
15 Sep 25	4,373	4,561	4,373	4,553
12 Sep 25	4,398	4,413	4,363	4,373
11 Sep 25	4,340	4,427	4,315	4,398
10 Sep 25	4,258	4,348	4,258	4,340
09 Sep 25	4,296	4,338	4,250	4,258
08 Sep 25	4,291	4,320	4,251	4,296
05 Sep 25	4,208	4,292	4,174	4,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,553