SG5JS&P GSCI Gas Oil Index06/17/2025
LAST:

 664.5		CHANGE:
 37.59		OPEN:
626.9		HIGH:
665.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.00		PREV:
626.9		LOW:
626.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25626.9665.4626.9664.500
06/16/25628.1658.9617.2626.900
06/13/25594.4650.3594.4628.100
06/12/25586.3600.2586.3594.400
06/11/25587.0589.2574.5587.100
06/10/25581.2588.2579.4587.900
06/09/25576.1584.4576.1582.100
06/06/25573.1579.5567.6576.800
06/05/25565.2575.9564.7573.800
06/04/25573.5576.6564.3565.200
FUNDAMENTALS
Sector:
Industry:
52wk range:520.51 - 758.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34