SCUTS&P/Citic 300 - Utilities [Sector]06/17/2025
LAST:

 2,295		CHANGE:
 17.90		OPEN:
2,277		HIGH:
2,296		ASK:
0		VOLUME:
0
CHANGE(%):
0.79		PREV:
2,277		LOW:
2,258		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,2772,2962,2582,29500
06/16/252,2872,2872,2692,27700
06/13/252,2622,2892,2622,28700
06/12/252,2682,2732,2562,26200
06/11/252,2612,2752,2572,26800
06/10/252,2642,2812,2592,26100
06/09/252,2652,2672,2562,26400
06/06/252,2532,2682,2502,26500
06/05/252,2602,2652,2472,25300
06/04/252,2752,2762,2582,26000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,098.84 - 2,627.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34