INDEX, SCUT End of Day and Historical Quotes [S&P/CITIC 300

19 Sep 2025

LAST: 2,105	CHANGE: 11.45	OPEN: 2,117	HIGH: 2,117	ASK: 0	VOLUME: 0
LAST: 2,105	CHG(%): 0.54	PREV: 2,117	LOW: 2,103	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	2,117	2,117	2,103	2,105
18 Sep 25	2,147	2,147	2,108	2,117
17 Sep 25	2,147	2,154	2,141	2,147
16 Sep 25	2,156	2,158	2,142	2,147
15 Sep 25	2,165	2,166	2,154	2,156
12 Sep 25	2,173	2,182	2,163	2,165
11 Sep 25	2,170	2,177	2,162	2,173
10 Sep 25	2,171	2,174	2,161	2,170
09 Sep 25	2,177	2,180	2,165	2,171
08 Sep 25	2,160	2,184	2,160	2,177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,105