SG9HS&P GSCI Non-Precious Index Total Return06/17/2025
LAST:

 1,010		CHANGE:
 21.67		OPEN:
989		HIGH:
1,013		ASK:
0		VOLUME:
0
CHANGE(%):
2.19		PREV:
989		LOW:
987		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259891,0139871,01000
06/16/259901,00697098900
06/13/259571,00995798900
06/12/2596296395295700
06/11/2594296093895900
06/10/2594594994094200
06/09/2594294693994500
06/06/2593294392894200
06/05/2592493692293200
06/04/2592893292092400
FUNDAMENTALS
Sector:
Industry:
52wk range:842.70 - 1,014.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34