SGQIS&P GSCI Reduced Energy Index [Cpw2] Total Retur06/17/2025
LAST:

 3,535		CHANGE:
 43.40		OPEN:
3,492		HIGH:
3,541		ASK:
0		VOLUME:
0
CHANGE(%):
1.24		PREV:
3,491		LOW:
3,486		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,4923,5413,4863,53500
06/16/253,4953,5313,4463,49100
06/13/253,4173,5403,4173,49200
06/12/253,4263,4303,4063,41700
06/11/253,3813,4173,3733,41600
06/10/253,3923,4003,3753,38000
06/09/253,3833,3933,3733,39100
06/06/253,3603,3853,3493,38300
06/05/253,3373,3733,3333,36000
06/04/253,3373,3523,3263,33700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,990.12 - 3,540.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34