EODData

INDEX, SG5B:

25 Aug 2025
LAST:

1,176

CHANGE:
 15.42
OPEN:
1,161
HIGH:
1,180
ASK:
0
VOLUME:
0
CHG(%):
1.33
PREV:
1,160
LOW:
1,152
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 251,1611,1801,1521,1760
22 Aug 251,1591,1651,1521,1600
21 Aug 251,1401,1651,1391,1580
20 Aug 251,1251,1441,1221,1400
19 Aug 251,1041,1261,1041,1250
18 Aug 251,1221,1221,0921,1040
15 Aug 251,1161,1241,1051,1220
14 Aug 251,1091,1231,1041,1160
13 Aug 251,1271,1271,1021,1090
12 Aug 251,1361,1461,1231,1270

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,152.01
MA10:1,133.65
MA20:1,146.00
MA50:1,156.10
MA100:1,076.31
MA200:1,071.72
STO9:93.82
STO14:93.82
RSI14:62.69
MTM14:30.13
ROC14:0.03
ATR:25.21
Week High:1,180.46
Week Low:1,092.48
Month High:1,215.37
Month Low:1,092.48
Year High:1,280.96
Year Low:906.08
Volatility:12.91