SSMI07/31/2025
LAST:

 11,836		CHANGE:
 95.98		OPEN:
11,948		HIGH:
11,984		ASK:
9,270		VOLUME:
0
CHANGE(%):
0.80		PREV:
11,932		LOW:
11,823		BID:
9,264		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,699.66 - 13,199.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07