INDEX, SJPC End of Day and Historical Quotes [S&P Japan Small Cap 250 Index]

18 Sep 2025

LAST: 5,589	CHANGE: 22.46	OPEN: 5,581	HIGH: 5,597	ASK: 0	VOLUME: 0
LAST: 5,589	CHG(%): 0.40	PREV: 5,566	LOW: 5,549	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	5,581	5,597	5,549	5,589
17 Sep 25	5,588	5,588	5,552	5,566
16 Sep 25	5,604	5,628	5,594	5,609
12 Sep 25	5,610	5,626	5,601	5,604
11 Sep 25	5,587	5,605	5,562	5,589
10 Sep 25	5,565	5,593	5,561	5,588
09 Sep 25	5,591	5,609	5,552	5,565
08 Sep 25	5,551	5,580	5,542	5,577
05 Sep 25	5,520	5,539	5,500	5,534
04 Sep 25	5,482	5,507	5,474	5,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,589