List of Symbols for Global Indices [INDEX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
HGX	Phlx Hsg Sector Index	630.1	622.7	626.3	3.6	0.58
HIGA	AMEX New Highs	2.000	2.000	2.000	-3.000	60.00
HIGC	CSE New Highs	3.000	3.000	3.000	0.000	0.00
HIGD	OTC New Highs	0.0100	0.0100	0.0100	0.0000	0.00
HIGE	ETFS New Highs	90.00	90.00	90.00	-130.00	59.09
HIGN	NYSE New Highs	16.00	16.00	16.00	-50.00	75.76
HIGQ	NASD New Highs	25.00	25.00	25.00	-34.00	57.63
HIGS	TSX New Highs	26.00	26.00	26.00	-45.00	63.38
HIGU	OTC US New Highs	171.0	171.0	171.0	-23.0	11.86
HIGV	TSXV New Highs	11.00	11.00	11.00	9.00	450.00
HLCD	CAD High Low Stocks	821.0	821.0	821.0	-516.0	38.59
HLUS	US High Low Stocks	4,658	4,658	4,658	-533	10.27
HSCE	Hang Seng China Enterprises Index	8,755	8,586	8,730	75	0.86
HSI	Hang Seng Index	24,125	23,719	24,061	168	0.70
HUI	AMEX Gold Bugs Index	432.6	426.9	429.3	-2.5	0.58
HVX	Mkt Vector Env Serv Iopv	38.33	37.81	37.95	0.14	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.