EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index744.5737.2738.50-9.01.20 
HIGAAMEX New Highs17.0017.0017.00013.00325.00 
HIGCCSE New Highs6.0006.0006.00004.000200.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs884.0884.0884.00-164.015.65 
HIGNNYSE New Highs107.0107.0107.003.02.88 
HIGQNASD New Highs144.0144.0144.005.03.60 
HIGSTSX New Highs93.0093.0093.00026.0038.81 
HIGUOTC US New Highs237.0237.0237.001.00.42 
HIGVTSXV New Highs11.0011.0011.0003.0037.50 
HLCDCAD High Low Stocks1,4551,4551,4550-161.09 
HLUSUS High Low Stocks5,2645,2645,2640210.40 
HSCEHang Seng China Enterprises Index9,5129,4189,4720160.17 
HSIHang Seng Index26,63826,41426,545000.00 
HUIAMEX Gold Bugs Index578.6553.6577.7024.04.34 
HVXMkt Vector Env Serv Iopv39.0438.4938.500-0.391.00 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0