EODData

INDEX, SZTR:

08 Aug 2025
LAST:

7,097

CHANGE:
 6.85
OPEN:
7,108
HIGH:
7,125
ASK:
0
VOLUME:
0
CHG(%):
0.10
PREV:
7,104
LOW:
7,085
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 257,1087,1257,0857,0970
07 Aug 257,0977,1807,0467,1040
06 Aug 256,9027,0996,8937,0930
05 Aug 256,8636,9326,8616,8860
04 Aug 256,8816,8856,8086,8240
01 Aug 256,8636,9296,7866,8350
31 Jul 257,2537,2847,1867,2210
30 Jul 257,1957,2067,1227,1520
29 Jul 257,2627,2627,1757,1890
28 Jul 257,2347,2607,2047,2220

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7,000.89
MA20:7,055.82
MA50:6,879.49
MA200:6,710.54
STO9:59.61
RSI14:50.80
WPR14:-31.38
MTM14:11.04
ROC14:0.00
Week High:7,179.67
Week Low:6,807.75
Month High:7,283.64
Month Low:6,785.91