INDEX, SSGH End of Day and Historical Quotes [S&P GLOBAL1200-HealthCare [Sector]]

18 Sep 2025

LAST: 4,916	CHANGE: 7.16	OPEN: 4,908	HIGH: 4,929	ASK: 0	VOLUME: 0
LAST: 4,916	CHG(%): 0.15	PREV: 4,908	LOW: 4,902	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	4,908	4,929	4,902	4,916
17 Sep 25	4,902	4,945	4,895	4,908
16 Sep 25	4,894	4,913	4,890	4,901
15 Sep 25	4,938	4,942	4,889	4,895
12 Sep 25	4,991	4,993	4,938	4,938
11 Sep 25	4,924	4,998	4,919	4,991
10 Sep 25	4,959	4,967	4,911	4,923
09 Sep 25	4,948	4,969	4,939	4,958
08 Sep 25	4,948	4,958	4,904	4,948
05 Sep 25	4,931	4,969	4,931	4,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,916