SZOF08/01/25 16:51
LAST:

 62.26		CHANGE:
 5.68		OPEN:
60.28		HIGH:
63.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.36		PREV:
67.94		LOW:
59.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2560.2863.2059.8062.2600
07/31/2570.8172.2467.9467.9400
07/30/2573.6874.1668.4270.3300
07/29/2575.5976.0773.6875.5900
07/28/2576.5577.0373.2073.6800
07/25/2576.5577.5176.5577.0300
07/24/2577.9977.9976.5576.5500
07/23/2575.5976.5574.6476.5500
07/22/2572.8573.3371.9073.2000
07/21/2571.0972.5170.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.05 - 79.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07