SAERS&P GSCI Agriculture Capped Component 35/20 Eur06/17/2025
LAST:

 94.59		CHANGE:
 0.58		OPEN:
94.30		HIGH:
95.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
94.01		LOW:
94.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2594.3095.0294.0194.5900
06/16/2594.7395.1393.2194.0100
06/13/2593.5294.7493.3094.7200
06/12/2594.4094.4293.3693.5900
06/11/2595.3595.8594.3994.6000
06/10/2596.1896.5795.1095.3700
06/09/2597.1197.3196.1496.3100
06/06/2596.1397.5296.0797.2600
06/05/2595.6796.4895.1296.0800
06/04/2595.6396.3495.4095.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:91.40 - 119.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34