List of Symbols for Global Indices [INDEX] Starting with W

Exchange:

List of Symbols for Global Indices [INDEX]

Code	High	Low	Close	Volume	Change
W0B	3.720	3.610	3.650	13,262,500	0.050	1.39
W0BB	5.970	5.720	5.790	11,319,300	0.040	0.70
W0BD	61.44	60.36	61.44	1,943,100	1.63	2.73
W0HB	3.070	3.030	3.060	32,708,500	0.050	1.66
W2B	304.7	298.2	301.9	52,647,400	-1.5	0.48
W2BB	113.2	110.7	111.9	25,119,800	-1.2	1.03
W2BD	437.8	428.3	434.4	27,527,500	-0.4	0.10
W2HB	304.7	298.2	301.9	52,647,400	-1.5	0.48
W3B	701.3	690.4	699.1	41,743,600	12.4	1.81
W3BB	364.2	359.5	362.7	10,626,100	4.1	1.15
W3BF	385.3	376.5	382.7	1,722,600	6.5	1.73
W3BH	474.0	458.4	470.3	29,159,100	17.9	3.95
W3BJ	485.1	478.0	480.5	235,600	7.1	1.50
W3HB	701.3	690.3	699.1	41,743,600	12.4	1.81
W4B	2,728	2,694	2,702	55,911,700	12	0.44
W4BB	1,188	1,140	1,142	6,343,300	-35	2.99
W4BD	4,041	3,992	4,016	7,268,800	28	0.71
W4BF	1,910	1,876	1,879	5,096,900	10	0.55
W4BH	4,132	3,983	4,109	25,899,800	12	0.30
W4BL	2,121	2,098	2,110	8,381,100	29	1.42
W4BN	1,429	1,409	1,421	2,921,500	13	0.94
W4D	1,015	1,004	1,009	18,805,600	8	0.84
W4DB	719.6	711.9	714.4	12,581,000	5.5	0.78
W4DD	533.5	526.8	531.9	6,224,500	4.9	0.92
W4F	1,682	1,655	1,678	31,252,100	31	1.88
W4FB	764.5	744.7	763.0	1,242,800	29.3	3.99
W4FD	446.5	435.6	442.7	20,770,800	11.8	2.74
W4FH	2,545	2,479	2,535	8,909,800	42	1.68
W4HB	2,133	2,111	2,117	105,969,400	13	0.64
W5B	247.6	244.2	246.8	15,986,100	3.4	1.40
W5BB	137.5	135.6	137.0	15,362,400	1.9	1.40
W5BD	183.7	178.2	181.5	623,700	2.9	1.62
W5CD	924.8	907.8	922.5	139,117,200	22.2	2.46
W5D	850.2	830.0	850.1	37,676,300	21.7	2.61
W5DB	861.9	842.3	861.0	21,884,400	17.6	2.09
W5DD	205.2	197.5	204.6	4,542,400	8.6	4.39
W5DF	688.6	670.8	688.6	11,249,500	24.4	3.68
W5F	1,500	1,472	1,487	34,096,100	33	2.27
W5FB	1,497	1,458	1,486	30,670,500	48	3.35
W5FD	247.3	244.1	244.3	3,425,500	1.7	0.69
W5J	783.7	765.9	781.3	51,358,600	23.5	3.10
W5JF	80.71	78.44	78.63	16,628,100	-1.63	2.03
W5JH	851.2	826.5	848.8	34,730,500	32.6	4.00
W6B	881.6	869.0	871.2	6,722,400	10.0	1.16
W6BB	881.6	869.0	871.2	6,722,400	10.0	1.16
W6D	2,587	2,552	2,566	8,755,100	15	0.60
W6DB	111.1	109.4	110.0	330,300	0.4	0.39
W6DD	2,266	2,231	2,247	8,170,700	16	0.72
W6DF	34.45	33.52	33.87	254,000	-0.19	0.56
W6F	2,771	2,744	2,760	3,772,800	30	1.10
W6FB	239.3	235.7	238.3	2,464,300	2.4	1.00
W6FD	7,506	7,373	7,396	1,308,400	92	1.27
W6HB	2,414	2,390	2,398	19,250,400	20	0.86
W7B	1,982	1,954	1,971	36,950,100	13	0.68
W7BB	4,123	4,067	4,094	15,798,200	37	0.91
W7BD	1,503	1,478	1,494	15,966,300	7	0.48
W7BF	95.05	91.66	93.18	5,185,600	-1.01	1.07
W7D	3,331	3,284	3,295	31,832,100	-10	0.31
W7DB	1,970	1,917	1,928	16,504,000	-26	1.31
W7DD	12,166	12,036	12,142	10,324,800	124	1.03
W7DF	43.73	42.41	43.27	5,003,200	0.07	0.16
W7HB	2,948	2,913	2,928	68,782,300	7	0.24
W8B	589.3	578.1	579.0	24,471,500	-3.3	0.56
W8BB	642.0	629.9	630.8	24,471,500	-3.5	0.56
W8D	5,666	5,572	5,604	33,809,400	68	1.24
W8DB	187.3	183.4	185.3	0	2.3	1.24
W8DD	4,372	4,281	4,346	3,641,800	107	2.52
W8DF	621.1	611.3	614.3	8,591,800	9.0	1.49
W8F	1,121	1,105	1,107	16,665,100	8	0.70
W8FB	1,121	1,105	1,107	16,665,100	8	0.70
W8HB	1,148	1,131	1,133	74,946,000	4	0.32
W9B	2,695	2,659	2,689	85,990,100	41	1.56
W9BD	754.4	741.8	754.1	4,049,800	20.5	2.80
W9BF	2,557	2,521	2,549	81,940,300	36	1.43
W9D	649.3	636.9	645.8	23,755,600	12.9	2.04
W9DB	125.0	122.8	124.2	8,848,100	2.3	1.91
W9DD	13.09	12.47	12.95	6,442,200	0.53	4.27
W9DF	1,087	1,067	1,080	8,465,100	19	1.75
W9F	1,420	1,389	1,412	24,937,200	43	3.11
W9FB	1,420	1,389	1,412	24,937,200	43	3.11
W9HB	1,182	1,162	1,177	134,683,000	24	2.11
WABB	5.740	5.550	5.690	12,132,100	-0.080	1.39
WABD	142.6	139.8	140.9	12,987,700	-1.3	0.93
WADD	219.4	214.4	217.9	18,516,300	-1.1	0.49
WADH	230.2	220.4	224.5	0	-3.9	1.73
WADJ	27.16	26.23	26.34	3,913,500	-0.29	1.09
WBBB	5.480	5.340	5.360	466,600	0.030	0.56
WBBD	80.50	77.23	77.59	2,944,400	-0.28	0.36
WBBF	103.2	100.1	103.0	1,847,500	2.8	2.79
WBBJ	794.8	783.8	791.1	5,367,500	8.0	1.02
WBFB	479.9	466.9	476.6	871,700	8.3	1.77
WBHB	129.7	124.2	125.2	1,544,000	-2.1	1.61
WBHD	878.6	814.1	871.6	25,253,200	78.2	9.86
WBHJ	348.4	339.0	344.6	2,361,900	2.1	0.62
WBJD	228.8	225.5	226.7	235,600	3.3	1.50
WCBB	1,188	1,140	1,142	6,343,300	-35	2.99
WCDB	4,041	3,992	4,016	7,268,800	28	0.71
WCFB	1,910	1,876	1,879	5,096,900	10	0.55
WCHB	6,988	6,737	6,950	25,899,800	21	0.30
WCLB	1,595	1,578	1,587	1,359,800	24	1.51
WCLD	1,964	1,942	1,954	6,341,800	27	1.38
WCNB	1,429	1,409	1,421	2,921,500	13	0.94
WDBB	76.46	75.41	75.96	720,400	0.13	0.17
WDBJ	424.3	418.9	420.1	1,176,900	0.4	0.10
WDBL	163.9	161.3	163.6	2,735,900	3.1	1.91
WDBN	223.2	220.2	220.8	3,860,600	0.8	0.36
WDBP	427.0	417.3	422.3	0	3.8	0.91
WDDB	313.8	307.5	313.2	1,978,700	4.2	1.36
WDDD	288.6	281.9	283.1	3,313,000	-0.6	0.20
WEBB	764.5	744.7	763.0	1,242,800	29.3	3.99
WEDB	446.5	435.6	442.7	20,770,800	11.8	2.74
WFBB	127.0	125.2	126.6	15,362,400	1.7	1.39
WFDB	183.7	178.2	181.5	623,700	2.9	1.62
WGBB	29.25	27.90	29.17	1,704,900	1.27	4.55
WGBD	317.7	311.7	317.3	2,283,100	6.6	2.11
WGBF	1,839	1,803	1,835	4,839,400	23	1.25
WGBH	167.9	160.6	166.3	474,200	5.1	3.14
WGBJ	61.12	56.48	60.91	0	5.69	10.30
WGDB	213.6	205.5	213.0	4,542,400	9.0	4.40
WGFB	245.8	240.4	245.7	8,653,500	8.0	3.35
WGFD	2,305	2,219	2,302	2,595,900	98	4.45
WHBB	1,771	1,727	1,748	8,017,300	64	3.77
WHBD	71.64	68.10	69.58	0	1.80	2.66
WHBH	2,092	2,027	2,075	12,338,200	76	3.79
WHDB	120.2	118.1	118.2	1,602,300	0.6	0.52
WHDD	35.36	34.89	35.22	1,823,200	0.41	1.18
WIG	100,454	99,414	99,583	0	219	0.22
WIGT	2,741	2,707	2,715	0	7	0.27
WILS	60,400	59,645	60,227	0	581	0.97
WJHB	408.0	396.1	407.0	23,605,600	14.8	3.78
WJHH	560.7	536.5	560.4	8,083,600	32.9	6.23
WJHJ	744.5	726.6	739.5	3,041,200	18.7	2.59
WKBD	426.5	415.4	423.6	3,160,800	12.2	2.96
WKBF	65.27	60.96	61.03	3,423,100	-3.20	4.98
WLDB	154.6	151.4	151.5	299,800	-1.4	0.94
WLDF	1,321	1,300	1,311	7,870,900	11	0.83
WLFB	34.45	33.52	33.87	254,000	-0.19	0.56
WMBB	239.3	235.7	238.3	2,464,300	2.4	1.00
WMDB	7,506	7,373	7,396	1,308,400	92	1.27
WNBB	4,230	4,165	4,187	9,344,900	33	0.80
WNBD	2,637	2,605	2,634	6,453,200	31	1.20
WNDB	236.1	229.5	233.5	1,894,200	1.8	0.79
WNDC	1,222	1,201	1,215	10,979,400	8	0.67
WNDD	103.3	101.4	102.6	2,213,000	0.0	0.01
WNDF	127.3	124.5	126.7	0	0.2	0.14
WNFB	95.05	91.66	93.18	5,185,600	-1.01	1.07
WOBB	1,970	1,917	1,928	16,504,000	-26	1.31
WODB	12,166	12,036	12,142	10,324,800	124	1.03
WOFB	43.73	42.41	43.27	5,003,200	0.07	0.16
WPBC	144.4	141.7	141.9	24,471,500	-0.8	0.56
WQBH	91.80	89.33	89.92	1,580,200	0.95	1.07
WQDB	4,372	4,281	4,346	3,641,800	107	2.52
WQFB	132.2	130.0	130.1	3,955,100	1.0	0.79
WQFD	867.8	853.1	858.8	4,377,600	14.3	1.69
WRBB	160.8	153.2	153.4	0	-4.2	2.69
WRBD	190.9	186.4	188.8	12,984,200	4.5	2.41
WRBF	288.4	283.5	283.8	219,100	-4.3	1.50
WRBH	1,537	1,517	1,521	2,550,800	9	0.58
WTDB	329.5	324.0	327.2	2,533,000	5.4	1.68
WTFB	2,716	2,678	2,709	78,595,400	37	1.37
WTFD	3,116	3,065	3,102	3,344,900	54	1.77
WUBD	61.98	60.91	61.58	8,848,100	1.16	1.92
WUFB	1,399	1,374	1,392	2,501,400	21	1.56
WUFC	236.5	230.7	235.3	2,390,800	6.2	2.72
WUFD	1,314	1,284	1,302	2,881,300	30	2.32
WUFF	1,077	1,060	1,067	691,500	7	0.63
WVBB	582.7	566.6	581.6	10,493,500	21.2	3.79
WVBD	1,996	1,958	1,978	14,443,600	52	2.72
WWBB	94.28	89.98	91.16	10,996,500	0.41	0.45
WWBD	3.650	3.530	3.610	322,800	0.110	3.14
WWDB	61.44	60.36	61.44	1,943,100	1.63	2.73
WXBB	119.2	116.9	117.6	349,600	-0.7	0.57
WXDB	749.8	735.7	740.5	2,410,900	-4.0	0.53
WXFB	189.4	184.8	186.1	658,800	-1.5	0.80
WXHB	3,112	3,046	3,065	876,900	-34	1.10
WYB	1,026	1,008	1,015	5,369,800	-4	0.44
WYBB	119.2	116.9	117.6	349,600	-0.7	0.57
WYBD	749.8	735.7	740.5	2,410,900	-4.0	0.53
WYBF	189.4	184.8	186.1	658,800	-1.5	0.80
WYBH	3,112	3,046	3,065	876,900	-34	1.10
WYHB	1,026	1,008	1,015	5,369,800	-4	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>