List of Symbols for Global Indices [INDEX] Starting with W

Exchange:

List of Symbols for Global Indices [INDEX]

Code	High	Low	Close	Volume	Change
W0B	3.790	3.520	3.670	48,916,100	-0.330	8.25
W0BB	5.610	5.010	5.370	45,987,400	-0.720	11.82
W0BD	70.62	68.93	69.75	2,928,700	-2.14	2.98
W0HB	3.140	3.030	3.060	72,007,600	-0.140	4.38
W2B	289.9	277.5	279.7	68,222,500	-12.1	4.15
W2BB	104.4	100.0	100.9	29,618,300	-4.7	4.43
W2BD	425.6	407.3	410.0	38,604,100	-16.9	3.96
W2HB	289.7	277.5	279.7	68,222,500	-12.1	4.15
W3B	741.6	725.0	735.1	40,422,100	-11.5	1.54
W3BB	362.5	354.4	359.0	16,034,500	-8.6	2.35
W3BF	356.1	346.4	349.9	3,114,900	-8.2	2.30
W3BH	630.4	600.9	623.8	20,884,800	3.3	0.54
W3BJ	428.3	415.3	422.4	387,700	-7.7	1.78
W3HB	741.6	724.9	735.1	40,422,100	-11.5	1.54
W4B	3,025	2,950	3,011	58,771,300	-55	1.81
W4BB	1,417	1,365	1,406	5,817,100	-33	2.29
W4BD	4,571	4,488	4,547	12,274,200	-78	1.69
W4BF	2,095	1,998	2,071	12,684,000	-91	4.23
W4BH	4,434	4,265	4,384	9,268,000	-159	3.50
W4BL	2,276	2,228	2,269	13,305,200	-10	0.45
W4BN	1,547	1,517	1,537	5,422,400	-23	1.49
W4D	1,021	1,002	1,007	23,141,400	-18	1.71
W4DB	734.1	722.4	726.4	14,436,300	-6.7	0.91
W4DD	527.7	514.7	517.0	8,705,000	-15.3	2.87
W4F	1,721	1,658	1,674	38,358,100	-62	3.56
W4FB	857.6	780.4	803.2	1,889,600	-33.7	4.03
W4FD	473.3	454.0	458.6	23,507,100	-28.9	5.94
W4FH	2,509	2,435	2,448	11,956,000	-85	3.34
W4HB	2,303	2,256	2,291	120,272,100	-45	1.94
W5B	260.0	253.4	259.5	12,463,700	-0.7	0.27
W5BB	145.0	141.3	144.8	11,694,500	-0.3	0.19
W5BD	168.3	161.2	163.5	769,200	-5.0	2.96
W5CD	926.7	909.0	923.7	168,592,000	-6.7	0.72
W5D	869.9	853.8	866.7	70,613,600	-1.4	0.16
W5DB	907.4	886.8	902.9	47,279,200	9.0	1.01
W5DD	214.1	204.0	204.5	6,135,400	-14.2	6.50
W5DF	646.8	633.4	644.0	17,198,900	-11.0	1.68
W5F	1,414	1,388	1,402	35,600,300	-22	1.57
W5FB	1,427	1,385	1,405	29,064,400	-41	2.87
W5FD	231.8	227.9	229.3	6,535,900	1.1	0.46
W5J	797.3	778.7	794.5	49,913,700	-5.6	0.70
W5JF	88.75	85.24	87.16	11,415,200	0.48	0.55
W5JH	854.5	834.0	850.8	38,498,400	-7.8	0.91
W6B	954.5	938.9	943.6	6,423,100	-4.1	0.43
W6BB	954.5	938.9	943.6	6,423,100	-4.1	0.43
W6D	2,636	2,581	2,599	10,527,200	-36	1.37
W6DB	111.4	108.7	111.0	494,500	0.5	0.48
W6DD	2,334	2,283	2,299	9,803,100	-36	1.55
W6DF	31.05	30.47	30.48	229,500	-0.27	0.88
W6F	2,692	2,647	2,675	2,751,000	-21	0.78
W6FB	238.2	234.7	236.9	1,648,100	-1.1	0.45
W6FD	6,934	6,773	6,865	1,102,800	-95	1.36
W6HB	2,463	2,425	2,442	19,701,400	-24	0.99
W7B	1,802	1,771	1,786	44,042,900	-30	1.63
W7BB	3,753	3,680	3,735	22,723,600	-29	0.77
W7BD	1,378	1,336	1,341	17,492,800	-42	3.05
W7BF	84.15	82.32	82.79	3,826,400	-2.61	3.06
W7D	3,221	3,139	3,213	35,538,600	18	0.57
W7DB	1,891	1,839	1,880	19,714,900	7	0.40
W7DD	11,838	11,411	11,827	11,716,500	137	1.17
W7DF	42.36	40.84	42.19	4,107,200	-0.76	1.77
W7HB	2,755	2,703	2,743	79,581,500	-17	0.62
W8B	611.6	597.6	606.5	39,147,600	-12.1	1.96
W8BB	666.3	651.0	660.8	39,147,600	-13.2	1.96
W8D	5,933	5,818	5,893	61,200,100	-16	0.28
W8DB	195.5	191.2	192.8	0	3.8	2.03
W8DD	4,592	4,480	4,492	5,012,400	-181	3.87
W8DF	674.9	657.3	673.5	19,151,900	-11.5	1.68
W8F	1,090	1,063	1,076	18,342,300	-22	1.98
W8FB	1,090	1,063	1,076	18,342,300	-22	1.98
W8HB	1,183	1,161	1,176	118,690,200	-15	1.28
W9B	2,613	2,547	2,561	90,191,000	-95	3.57
W9BD	659.0	613.5	624.1	13,316,300	-51.5	7.62
W9BF	2,502	2,447	2,460	76,874,700	-81	3.20
W9D	645.0	631.8	637.4	38,517,100	-17.9	2.73
W9DB	131.7	128.2	130.4	11,046,600	-2.7	2.00
W9DD	12.08	11.53	11.82	9,843,200	-0.46	3.75
W9DF	1,075	1,056	1,061	17,627,100	-30	2.77
W9F	1,492	1,424	1,474	19,551,200	-16	1.05
W9FB	1,492	1,424	1,474	19,551,200	-16	1.05
W9HB	1,175	1,147	1,162	148,259,700	-31	2.62
WABB	5.100	4.840	4.920	11,503,600	-0.260	5.02
WABD	132.6	127.0	128.2	18,114,600	-5.8	4.31
WADD	204.1	192.8	193.7	24,844,600	-9.7	4.76
WADH	238.2	228.0	236.1	0	-4.6	1.89
WADJ	27.85	27.04	27.85	6,958,500	-0.29	1.03
WBBB	5.880	5.690	5.750	748,400	-0.180	3.04
WBBD	82.91	79.86	81.56	4,054,100	-3.40	4.00
WBBF	93.61	90.53	91.57	2,269,200	-2.48	2.64
WBBJ	792.9	774.6	786.0	8,962,600	-17.1	2.12
WBFB	451.6	437.1	443.1	1,861,700	-6.2	1.38
WBHB	133.2	129.1	129.3	1,763,800	-5.3	3.95
WBHD	1,483	1,387	1,472	15,727,200	40	2.76
WBHJ	371.9	358.7	367.3	3,393,700	-5.5	1.47
WBJD	202.0	195.9	199.2	387,700	-3.6	1.78
WCBB	1,417	1,365	1,406	5,817,100	-33	2.29
WCDB	4,571	4,488	4,547	12,274,200	-78	1.69
WCFB	2,095	1,998	2,071	12,684,000	-91	4.23
WCHB	7,499	7,214	7,414	9,268,000	-269	3.50
WCLB	1,749	1,716	1,734	2,874,200	-39	2.19
WCLD	2,115	2,062	2,108	9,752,700	2	0.09
WCNB	1,547	1,517	1,537	5,422,400	-23	1.49
WDBB	79.39	78.09	78.72	569,500	-0.75	0.94
WDBJ	432.2	424.6	425.5	1,220,800	-8.9	2.04
WDBL	180.6	177.1	179.1	5,848,000	3.3	1.89
WDBN	216.1	212.4	214.4	3,761,700	-2.7	1.24
WDBP	424.2	411.1	414.4	0	-12.9	3.02
WDDB	294.1	285.9	287.0	2,549,900	-10.1	3.41
WDDD	301.1	288.7	296.1	4,852,400	-7.1	2.35
WEBB	857.6	780.4	803.2	1,889,600	-33.7	4.03
WEDB	473.3	454.0	458.6	23,507,100	-28.9	5.94
WFBB	134.0	130.6	133.7	11,694,500	-0.2	0.18
WFDB	168.3	161.2	163.5	769,200	-5.0	2.96
WGBB	29.64	28.77	29.14	2,112,400	-1.26	4.14
WGBD	313.2	290.0	290.4	5,554,600	-22.6	7.22
WGBF	2,025	1,958	2,013	8,275,900	73	3.75
WGBH	129.6	124.9	128.5	727,200	-2.5	1.87
WGBJ	55.90	48.31	50.16	0	-8.95	15.14
WGDB	222.8	212.3	212.8	6,135,400	-14.8	6.50
WGFB	214.8	209.3	213.1	12,361,800	-3.3	1.53
WGFD	2,554	2,471	2,514	4,837,100	-50	1.94
WHBB	1,935	1,884	1,934	4,337,500	-29	1.48
WHBD	77.32	72.68	75.51	0	-2.58	3.30
WHBH	1,910	1,847	1,867	12,583,600	-64	3.30
WHDB	109.4	107.0	107.8	2,510,200	1.1	1.04
WHDD	35.63	35.16	35.48	4,025,700	-0.32	0.89
WIG	107,301	105,228	105,685	0	-2,201	2.04
WIGT	2,936	2,868	2,885	0	-66	2.22
WILS	63,291	61,949	62,243	0	-1,048	1.66
WJHB	431.7	417.0	428.4	25,644,800	-1.8	0.41
WJHH	555.6	540.1	549.6	8,502,100	-14.2	2.51
WJHJ	713.4	701.4	711.7	4,351,400	-2.0	0.27
WKBD	480.7	471.7	474.3	2,601,700	-9.3	1.92
WKBF	65.03	62.51	63.62	3,597,000	1.56	2.51
WLDB	177.9	173.0	173.8	525,600	-1.4	0.80
WLDF	1,350	1,321	1,330	9,277,500	-22	1.61
WLFB	31.05	30.47	30.48	229,500	-0.27	0.88
WMBB	238.2	234.7	236.9	1,648,100	-1.1	0.45
WMDB	6,934	6,773	6,865	1,102,800	-95	1.36
WNBB	3,813	3,735	3,795	13,545,400	-35	0.90
WNBD	2,457	2,415	2,446	9,178,200	-10	0.43
WNDB	228.7	216.3	220.2	2,465,100	-7.8	3.41
WNDC	1,081	1,064	1,068	10,012,100	-19	1.77
WNDD	97.34	91.26	91.51	3,804,500	-5.66	5.82
WNDF	141.2	134.5	135.3	0	-6.1	4.34
WNFB	84.15	82.32	82.79	3,826,400	-2.61	3.06
WOBB	1,891	1,839	1,880	19,714,900	7	0.40
WODB	11,838	11,411	11,827	11,716,500	137	1.17
WOFB	42.36	40.84	42.19	4,107,200	-0.76	1.77
WPBC	149.9	146.5	148.7	39,147,600	-3.0	1.96
WQBH	86.55	84.26	84.59	1,283,400	-0.92	1.08
WQDB	4,592	4,480	4,492	5,012,400	-181	3.87
WQFB	139.6	136.1	138.9	8,684,000	-4.6	3.23
WQFD	971.4	942.6	970.1	9,842,100	-6.1	0.62
WRBB	136.7	129.3	129.7	0	-7.9	5.71
WRBD	210.5	201.9	209.1	12,601,600	-4.7	2.21
WRBF	284.7	277.1	277.9	325,200	-8.5	2.96
WRBH	1,426	1,399	1,409	3,734,200	-21	1.49
WTDB	271.0	249.0	256.7	10,274,900	-21.2	7.63
WTFB	2,702	2,642	2,662	72,129,600	-84	3.05
WTFD	2,782	2,696	2,700	4,745,000	-116	4.12
WUBD	65.31	63.56	64.65	11,046,600	-1.32	2.00
WUFB	1,296	1,266	1,280	5,147,000	-31	2.39
WUFC	247.8	238.4	247.2	3,349,800	-3.0	1.21
WUFD	1,474	1,434	1,443	7,910,300	-70	4.60
WUFF	1005.1	975.3	977.3	1,219,900	-6.9	0.70
WVBB	574.6	548.6	569.0	10,200,900	0.3	0.05
WVBD	2,172	2,069	2,141	9,350,300	-35	1.61
WWBB	88.05	78.98	84.60	45,406,900	-11.50	11.97
WWBD	3.650	3.100	3.350	580,400	-0.360	9.70
WWDB	70.62	68.93	69.75	2,928,700	-2.14	2.98
WXBB	116.0	113.9	113.9	459,000	-2.1	1.82
WXDB	766.0	758.8	759.9	1,754,800	-4.0	0.52
WXFB	188.8	186.8	188.1	630,100	1.1	0.56
WXHB	3,001	2,960	2,987	1,389,400	58	1.97
WYB	1,016	1,008	1,010	5,005,400	0	0.01
WYBB	116.0	113.9	113.9	459,000	-2.1	1.82
WYBD	766.0	758.8	759.9	1,754,800	-4.0	0.52
WYBF	188.8	186.8	188.1	630,100	1.1	0.56
WYBH	3,001	2,960	2,987	1,389,400	58	1.97
WYHB	1,016	1,008	1,010	5,005,400	0	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>