INDEX, SHLE End of Day and Historical Quotes []

07 Aug 2025

LAST: 3,670	CHANGE: 45.31	OPEN: 3,624	HIGH: 3,691	ASK: 0	VOLUME: 0
LAST: 3,670	CHG(%): 1.25	PREV: 3,624	LOW: 3,624	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 25	3,624	3,691	3,624	3,670
06 Aug 25	3,626	3,671	3,613	3,624
05 Aug 25	3,721	3,721	3,613	3,626
04 Aug 25	3,788	3,798	3,716	3,721
31 Jul 25	3,778	3,813	3,778	3,788
30 Jul 25	3,821	3,838	3,766	3,778
29 Jul 25	3,819	3,832	3,799	3,821
28 Jul 25	3,812	3,854	3,808	3,819
24 Jul 25	3,933	3,933	3,838	3,838
23 Jul 25	3,867	3,944	3,867	3,933

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,670