SLERS&P GSCI Light Energy Eur Index Er06/16/2025
LAST:

 75.19		CHANGE:
 0.28		OPEN:
75.53		HIGH:
76.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
75.47		LOW:
74.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2575.5376.0674.3675.1900
06/13/2574.1476.2474.1475.4700
06/12/2574.8174.8873.9074.1900
06/11/2574.7175.0574.4374.7700
06/10/2574.9975.2674.6474.7300
06/09/2574.9875.1474.7775.1000
06/06/2574.3575.1374.3075.1300
06/05/2574.0774.5074.0074.3100
06/04/2574.2274.4073.8573.9800
06/03/2573.6774.4573.4874.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.12 - 84.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70