SSBRS&P Bric 40 Index06/16/2025
LAST:

 2,413		CHANGE:
 34.48		OPEN:
2,379		HIGH:
2,418		ASK:
0		VOLUME:
0
CHANGE(%):
1.45		PREV:
2,379		LOW:
2,369		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,3792,4182,3692,41300
06/13/252,4122,4142,3762,37900
06/12/252,4392,4392,4092,41200
06/11/252,4212,4462,4212,43900
06/10/252,4192,4252,4072,42100
06/09/252,3952,4232,3952,41900
06/06/252,3942,3972,3862,39500
06/05/252,3752,4032,3752,39500
06/04/252,3532,3812,3532,37500
06/03/252,3292,3552,3292,35300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,769.80 - 2,527.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70