SGSOS&P GSCI Unleaded Gasoline Index06/17/2025
LAST:

 479.7		CHANGE:
 11.11		OPEN:
468.6		HIGH:
480.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.37		PREV:
468.6		LOW:
465.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25468.6480.1465.6479.700
06/16/25470.1480.1460.0468.600
06/13/25451.8485.5451.8470.100
06/12/25456.6458.9447.5451.800
06/11/25440.9458.2438.7457.300
06/10/25442.7447.0441.5441.500
06/09/25439.5443.9437.7443.500
06/06/25437.2441.8434.7440.300
06/05/25432.0440.3430.7438.100
06/04/25441.5441.5430.5432.000
FUNDAMENTALS
Sector:
Industry:
52wk range:390.99 - 556.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34