SG9GS&P GSCI Non-Precious Index Excess Return06/17/2025
LAST:

 100.2		CHANGE:
 2.13		OPEN:
98.0		HIGH:
100.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.17		PREV:
98.1		LOW:
97.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2598.0100.497.8100.200
06/16/2598.299.896.298.100
06/13/2595.0100.195.098.200
06/12/2595.495.694.595.000
06/11/2593.595.393.195.200
06/10/2593.894.293.293.500
06/09/2593.593.993.293.800
06/06/2592.593.692.193.500
06/05/2591.892.991.692.500
06/04/2592.192.591.491.800
FUNDAMENTALS
Sector:
Industry:
52wk range:84.24 - 102.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34