SG4ES&P GSCI Energy Index Excess Return06/16/2025
LAST:

 146.8		CHANGE:
 0.78		OPEN:
147.5		HIGH:
151.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
147.5		LOW:
142.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25147.5151.8142.3146.800
06/13/25139.0152.4139.0147.500
06/12/25139.5140.6137.6139.000
06/11/25134.8139.8133.9139.500
06/10/25135.3136.7134.1134.800
06/09/25134.5135.5133.8135.300
06/06/25132.3134.8131.3134.500
06/05/25131.2133.4130.6132.300
06/04/25132.7133.3130.4131.200
06/03/25130.7133.3130.6132.700
FUNDAMENTALS
Sector:
Industry:
52wk range:117.44 - 159.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70