SW0FS&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl06/17/2025
LAST:

 150.5		CHANGE:
 1.33		OPEN:
151.4		HIGH:
151.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
151.8		LOW:
149.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25151.4151.5149.8150.500
06/16/25151.8152.8151.3151.800
06/13/25153.4153.7151.5151.900
06/12/25152.2153.5152.1153.100
06/11/25152.1152.6151.4151.900
06/10/25151.9152.3151.5152.200
06/09/25151.9152.5151.5151.800
06/06/25152.6152.7151.5151.700
06/05/25153.0153.2152.4152.600
06/04/25151.6153.3151.4153.000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.92 - 153.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34